欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
004322 创金合信尊隆纯债债券 1.0578 1.2807 1.3070 0% 12.767% 28.07% 2017-02-10
004333 金鹰元盛债券(LOF)E 1.2570 1.4580 1.4875 0.08% 4.892% 34.875% 2017-02-14
004334 博时广利3个月定开债发起式 1.0535 1.2840 1.3212 0.04% 8.989% 28.4% 2017-02-16
004366 博时汇享纯债债券A 1.0960 1.2393 1.2551 0% 13.188% 23.93% 2017-02-28
004367 博时汇享纯债债券C 1.0847 1.2301 1.2453 0% 11.766% 23.01% 2017-02-28
004386 广发汇安18个月定期债券A 1.2183 1.3373 1.3592 0.01% 13.12% 33.703% 2017-03-31
004387 广发汇安18个月定期债券C 1.1891 1.3034 1.3218 -0.01% 11.832% 30.34% 2017-03-31
004388 鹏华丰享债券 1.2124 1.3734 1.4040 0.01% 14.26% 37.34% 2017-03-09
004389 大成惠明纯债债券 1.0275 1.2755 1.2885 0.02% 9.843% 27.55% 2017-06-06
004400 金信民兴债券A 1.0104 2.7450 3.5269 -0.02% 34.092% 174.5% 2017-03-08
004401 金信民兴债券C 1.0755 1.9047 2.0290 -0.02% 57.192% 90.47% 2017-03-08
004438 鹏华永安定期开放债券 1.1839 1.4069 1.4188 0.01% 15.566% 40.69% 2017-03-16
004441 富荣富兴纯债 1.2343 1.3103 1.3249 -0.13% 8.621% 31.03% 2017-03-09
004458 博时华盈纯债债券 1.0194 1.2541 1.2819 0% 7.491% 25.41% 2017-03-09
004459 鑫元瑞利定期开放债券 1.1090 1.3456 1.3933 -0.03% 18.149% 34.56% 2017-03-13
004463 鹏华丰玉债券 1.0430 1.2731 1.3024 0.01% 8.756% 27.31% 2017-03-10
004464 万家玖盛债券A 1.0297 1.2816 1.3120 0.03% 10.027% 28.16% 2017-06-07
004465 万家玖盛债券C 1.0291 1.2710 1.2992 0.03% 9.456% 27.1% 2017-06-07
004469 汇添富鑫益定开债A 1.0575 1.2240 1.2382 0% 7.604% 22.4% 2017-04-20
004470 汇添富鑫益定开债C 1.0258 1.1923 1.2043 0% 6.332% 19.23% 2017-04-20
004479 博时富和纯债债券 1.0663 1.2580 1.2837 0.02% 9.994% 25.8% 2017-08-30
004498 鹏华丰源债券 1.0396 1.2613 1.2820 0.02% 8.742% 26.13% 2017-06-08
004499 鹏华丰瑞债券 1.0325 1.2771 1.3093 0.01% 9.266% 27.71% 2017-04-25
004503 鹏华永泰定期开放债券 1.2413 1.3734 1.3870 0% 12.833% 37.34% 2017-05-25
004504 鹏华永泽定期开放债券 1.1841 1.3056 1.3185 0% 9.411% 30.56% 2018-01-24
004544 嘉实稳华纯债债券 1.0262 1.2719 1.2834 0.01% 7.035% 27.19% 2017-06-14
004548 中银中高等级债券C 1.1022 1.3545 1.3998 0.1% 9.676% 31.25% 2017-04-12
004555 南方和元债券A 1.0559 1.3024 1.3428 0% 10.937% 30.24% 2017-05-19
004556 南方和元债券C 1.0411 1.2629 1.2935 0% 9.722% 26.29% 2017-05-19
004567 新华安享惠泽39个月定开债券A 1.0162 1.1042 1.1078 0.05% 8.51% 10.42% 2020-03-12
004601 博时富腾纯债债券 1.0433 1.3050 1.3423 0.02% 11.94% 30.487% 2017-06-27
004602 前海开源润和债券A 1.1725 1.2925 1.3011 0.04% 10.811% 29.25% 2017-08-14
004603 前海开源润和债券C 1.1714 1.2764 1.2833 0.04% 10.626% 27.64% 2017-08-14
004627 上投摩根岁岁益定期开放债券A 0.9973 1.0833 1.0819 0% -1.937% 8.33% 2018-01-25
004628 上投摩根岁岁益定期开放债券C 0.9871 1.0697 1.0679 0% -2.051% 6.97% 2018-01-25
004629 国寿安保安瑞纯债债券 1.0522 1.2166 1.2338 0.02% 7.511% 21.66% 2017-06-12
004630 平安合信定开债 1.1111 1.1779 1.1854 0.03% 12.945% 17.79% 2019-12-16
004632 平安合意定开债券 1.0388 1.1708 1.1810 0% 11.134% 17.08% 2019-01-24
004637 华夏鼎兴债券A 1.0336 1.2131 1.2309 0% 10.182% 21.31% 2018-01-12
004638 华夏鼎兴债券C 1.0213 1.0213 1.0213 0.001% -78.471% 2.13% 2018-01-12
共2099条记录 第17/53页 |<< 13 14 15 16 17 18 19 20 21 22 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}