欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
007833 长盛稳怡添利债券A 1.1120 1.1120 1.1120 0.41% -0.018% 11.2% 2019-12-23
007834 长盛稳怡添利债券C 1.0933 1.0933 1.0933 0.41% -1.291% 9.33% 2019-12-23
007879 嘉实致安3个月定期债券 1.1536 1.1850 1.1883 -0.02% 12.825% 18.5% 2019-09-26
007929 天治稳健双鑫债券 1.0729 1.0729 1.0729 0% 0.196% 7.29% 2019-11-20
007951 招商信用增强债券C 1.0117 1.1869 1.2008 -0.1% 8.69% 14.898% 2019-09-11
008008 易方达稳健收益债券C 1.3369 1.6039 1.6285 0.02% 9.146% 19.409% 2019-10-23
008044 博远增强回报债券A 0.8917 0.9742 0.9654 0% -9.115% -2.58% 2019-11-19
008045 博远增强回报债券C 0.8792 0.9567 0.9476 -0.001% -10.354% -4.33% 2019-11-19
008069 鹏扬富利增强债券A 1.0665 1.0665 1.0665 -0.03% 0.113% 6.65% 2020-04-21
008070 鹏扬富利增强债券C 1.0499 1.0499 1.0499 -0.03% -1.167% 4.99% 2020-04-21
008176 长信利保债券C 1.0908 1.0908 1.0908 -0.17% 8.246% 10.595% 2019-11-11
008222 兴业机遇债券C 1.3804 1.4204 1.4313 -0.45% 14.355% 36.88% 2019-11-18
008345 南华瑞泽债券A 0.9733 1.0733 1.0682 0.02% -1.748% 7.33% 2020-01-19
008346 南华瑞泽债券C 0.9603 1.0603 1.0546 0.02% -2.582% 6.03% 2020-01-19
008357 华安全球精选债券(QDII)A 0.9552 0.9552 0.9552 0.003% -1.424% -4.48% 2020-04-22
008358 华安全球精选债券(QDII)C 1.0115 1.0115 1.0115 0.003% -1.605% 1.15% 2020-04-22
008469 朱雀安鑫回报债券A 1.1756 1.1756 1.1756 0.29% 6.601% 17.56% 2020-03-18
008470 朱雀安鑫回报债券C 1.1628 1.1628 1.1628 0.29% 5.594% 16.28% 2020-03-18
008475 招商民安增益债券A 1.1371 1.1371 1.1371 -0.21% 10.958% 13.71% 2020-03-06
008476 招商民安增益债券C 1.1099 1.1099 1.1099 -0.21% 8.835% 10.99% 2020-03-06
008501 鹏扬聚利六个月债券A 1.1207 1.1207 1.1207 0.33% 2.3% 12.07% 2020-01-20
008502 鹏扬聚利六个月债券C 1.0833 1.0833 1.0833 0.33% -0.733% 8.33% 2020-01-20
008524 华泰柏瑞锦瑞债券A 1.0596 1.0596 1.0596 0.04% 2.625% 5.96% 2020-01-20
008525 华泰柏瑞锦瑞债券C 1.0420 1.0420 1.0420 0.05% 1.303% 4.2% 2020-01-20
008529 汇安信利债券A 0.8932 1.0034 0.9955 -0.04% -4.192% 0.34% 2020-03-05
008530 汇安信利债券C 0.8853 0.9880 0.9795 -0.05% -5.364% -1.2% 2020-03-05
008556 易方达裕富债券A 1.0344 1.1184 1.1204 0.57% 4.925% 11.84% 2020-03-26
008557 易方达裕富债券C 1.0276 1.1016 1.1029 0.58% 3.67% 10.16% 2020-03-26
008610 海富通添鑫收益债券C 1.0655 1.0655 1.0655 0.18% 3.457% 6.55% 2020-04-23
008611 海富通添鑫收益债券A 1.0822 1.0822 1.0822 0.18% 4.793% 8.22% 2020-04-23
008726 平安添裕债券A 1.0128 1.0128 1.0128 0.35% -1.574% 1.28% 2020-06-17
008727 平安添裕债券C 0.9977 0.9977 0.9977 0.34% -2.834% -0.23% 2020-06-17
008743 南方集利18个月定开债券A 1.1604 1.1604 1.1604 0.26% 12.008% 16.04% 2020-03-26
008744 南方集利18个月定开债券C 1.1419 1.1419 1.1419 0.26% 10.564% 14.19% 2020-03-26
008791 招商安华债券A 1.1518 1.1846 1.1872 -0.2% 12.626% 18.46% 2020-03-25
008792 招商安华债券C 1.1388 1.1708 1.1731 -0.2% 11.568% 17.08% 2020-03-25
008897 上银可转债精选债券 0.6993 0.6993 0.6993 -0.43% -29.888% -30.07% 2020-05-08
008936 中银产业债债券C 1.0674 1.2274 1.2272 -0.11% 4.575% 11.48% 2020-03-06
008939 华泰紫金月月购3月滚动债A 1.0725 1.0725 1.0725 -0.01% 6.674% 7.4% 2020-05-15
008940 华泰紫金月月购3月滚动债C 1.0610 1.0610 1.0610 -0.01% 5.646% 6.249% 2020-05-15
共588条记录 第10/15页 |<< 6 7 8 9 10 11 12 13 14 15 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}