欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
004585 鹏扬汇利债券A 1.0730 1.2600 1.2755 -0.36% 4.443% 26% 2017-06-02
004586 鹏扬汇利债券C 1.0602 1.2302 1.2416 -0.36% 3.283% 23.02% 2017-06-02
004647 新华鼎利债券A 1.1636 1.1866 1.1876 -0.07% 10.597% 18.66% 2019-06-12
004651 长信利丰债券E 1.0610 1.6200 1.6472 0% -1.22% 19.293% 2017-05-19
004708 红塔红土盛商一年定开债券A 0.8918 1.1118 1.0870 1.85% -6.916% 11.169% 2017-09-15
004709 红塔红土盛商一年定开债券C 0.8755 1.0855 1.0594 1.84% -7.954% 8.539% 2017-09-15
004792 富荣富乾债券A 0.8543 0.9039 0.8959 0.04% -12.072% -9.61% 2018-02-07
004793 富荣富乾债券C 0.7854 0.8349 0.8241 0.04% -15.161% -16.51% 2018-02-07
004807 中银证券安弘债券A 1.1932 1.1932 1.1932 0.35% -2.794% 19.32% 2017-08-09
004808 中银证券安弘债券C 1.1729 1.1729 1.1729 0.35% -3.876% 17.29% 2017-08-09
004885 长信先优债券 1.0381 1.3331 1.3429 0.01% 4.524% 33.31% 2017-08-01
004902 富国丰利增强债券 1.1897 1.2477 1.2479 0.26% 6.459% 24.77% 2017-09-05
004952 兴全恒益债券A 1.2789 1.3468 1.3455 -0.04% 5.202% 34.68% 2017-09-20
004953 兴全恒益债券C 1.2444 1.3123 1.3106 -0.03% 3.887% 31.23% 2017-09-20
004993 中欧可转债债券A 1.1445 1.1445 1.1445 0.88% -20.105% 14.45% 2017-11-10
004994 中欧可转债债券C 1.1172 1.1172 1.1172 -0.001% -21.13% 11.72% 2017-11-10
005008 东方红汇阳债券Z 1.0969 1.3669 1.4038 -0.11% 6.772% 30.791% 2017-08-29
005019 国投瑞银和泰6个月债券 1.0236 1.2515 1.2747 0.04% 9.435% 25.15% 2017-11-24
005078 富国宝利增强债券 1.2283 1.2683 1.2680 0.21% 4.862% 26.83% 2018-02-08
005121 富国兴利增强债券 1.3998 1.3998 1.3998 0.52% 3.658% 39.98% 2017-09-20
005138 前海开源弘丰债券A 0.9890 1.4790 1.4643 0% -2.46% 47.9% 2018-03-27
005139 前海开源弘丰债券C 0.9611 1.4511 1.4273 0% -3.645% 45.11% 2018-03-27
005144 东吴优益债券A 1.0790 1.1390 1.1434 0.25% 3.895% 13.9% 2017-11-28
005145 东吴优益债券C 1.0595 1.1095 1.1121 0.25% 2.447% 10.95% 2017-11-28
005173 富荣富安债券A 1.1471 1.1954 1.2010 0% -3.566% 19.54% 2018-04-03
005174 富荣富安债券C 1.1506 1.1984 1.2049 0% -3.689% 19.84% 2018-04-03
005193 北信瑞丰鼎利债券C 1.0452 1.1402 1.1431 0.01% 8.045% 14.02% 2018-01-25
005212 汇安稳裕债券 0.9848 1.1218 1.1197 -0.03% -1.708% 12.18% 2018-03-27
005246 国泰可转债债券 1.2640 1.2640 1.2640 0.72% -8.406% 26.4% 2017-12-28
005271 安信恒利增强债券A 1.0697 1.0697 1.0697 0.01% -3.57% 6.97% 2018-09-26
005272 安信恒利增强债券C 1.0513 1.0513 1.0513 0% -4.497% 5.13% 2018-09-26
005273 华商可转债债券A 1.5355 1.5355 1.5355 -0.01% 12.507% 53.55% 2017-12-22
005284 华商可转债债券C 1.5044 1.5044 1.5044 -0.01% 11.075% 50.44% 2017-12-22
005301 前海开源景鑫混合A 1.1171 1.8221 1.8356 -0.42% 3.288% 82.192% 2018-01-26
005302 前海开源景鑫混合C 1.1921 1.7921 1.8015 -0.41% 1.951% 79.192% 2018-01-26
005461 南方希元可转债债券 1.4104 1.4104 1.4104 0.9% -12.321% 41.04% 2018-03-14
005479 安信永泰定开债券 1.1839 1.1839 1.1839 -0.001% -1.514% 18.39% 2017-12-28
005656 光大保德信安泽债券A 1.1127 1.2357 1.2450 -0.09% 4.499% 23.57% 2018-09-06
005657 光大保德信安泽债券C 1.0980 1.2186 1.2268 -0.09% 4.02% 21.86% 2018-09-06
005717 兴业机遇债券A 1.3626 1.4326 1.4525 -0.46% 15.439% 43.26% 2018-11-13
共588条记录 第7/15页 |<< 3 4 5 6 7 8 9 10 11 12 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}