欢迎光临金融市场技术研究院
微信公众号
投资群
读书群
文章
  • 文章
  • 报告
  • 图书
  • 公募
  • 私募
  • 资讯
搜 索
上传文档
您的当前位置:首页 > 公募基金
基金公司
区间涨跌查询
--
收藏 代码 名称 单位净值 累计净值 复权净值 万份收益 7日年化% 日涨跌 区间涨跌 总涨跌 成立时间 净值图
003458 嘉实稳宏债券A 1.4109 1.4109 1.4109 -0.06% 7.26% 41.09% 2017-06-02
003459 嘉实稳宏债券C 1.3531 1.3531 1.3531 -0.06% 4.157% 35.31% 2017-06-02
003471 前海联合添鑫3个月定期开放债券A 1.1623 1.2151 1.2170 0.08% -2.48% 21.51% 2016-10-18
003472 前海联合添鑫3个月定期开放债券C 1.1079 1.1539 1.1537 0.07% -3.673% 15.39% 2016-10-18
003504 景顺长城景颐丰利债券A 1.0346 1.0884 1.0876 0% -5.921% 8.84% 2017-01-18
003505 景顺长城景颐丰利债券C 1.0175 1.0712 1.0696 0% -6.641% 7.12% 2017-01-18
003510 长盛可转债债券A 0.9217 1.3484 1.2889 -0.002% -7.53% 34.84% 2016-12-07
003511 长盛可转债债券C 0.9190 1.3535 1.2928 -0.003% -8.175% 35.35% 2016-12-07
003545 东兴兴利债券A 1.1021 1.2521 1.2691 0.02% 12.437% 25.197% 2017-04-14
003612 南方卓元债券A 1.0617 1.3391 1.3559 0.34% 6.982% 33.91% 2016-11-11
003613 南方卓元债券C 1.0516 1.3036 1.3168 0.35% 5.846% 30.36% 2016-11-11
003628 兴银收益增强债券 1.0293 1.2792 1.2755 -0.18% 10.152% 27.92% 2016-11-28
003637 安信永鑫增强债券A 1.0492 1.3002 1.3286 -0.02% 9.013% 30.02% 2017-01-13
003638 安信永鑫增强债券C 1.0488 1.2868 1.3120 -0.02% 8.408% 28.68% 2017-01-13
003650 融通通润债券 1.0645 1.2687 1.2963 0.02% 9.911% 26.87% 2017-03-13
003680 华润元大双鑫债券A 1.2224 1.2224 1.2224 0.73% 5.992% 22.228% 2017-03-24
003723 华润元大双鑫债券C 1.1979 1.1979 1.1979 0.74% 5.014% 19.778% 2017-03-24
003826 华夏鼎汇债券A 1.2205 1.2205 1.2205 0% -0.958% 22.05% 2017-01-18
003827 华夏鼎汇债券C 1.2047 1.2047 1.2047 0% -1.068% 20.47% 2017-01-18
004025 融通收益增强债券A 1.1957 1.3457 1.3717 -0.16% 5.719% 34.57% 2017-08-30
004026 融通收益增强债券C 1.1754 1.3144 1.3358 0% 4.55% 31.44% 2017-08-30
004063 华夏恒融定开债券 1.1629 1.3090 1.3271 0.03% 11.604% 30.9% 2017-03-23
004093 金元顺安桉盛债券A 0.9673 1.1070 1.0981 -0.54% -5.101% 10.7% 2017-03-30
004222 金信民旺债券A 1.1222 1.1222 1.1222 -0.001% 1.501% 12.22% 2017-12-04
004267 金鹰持久增利债券(LOF)E 1.3916 1.4816 1.4838 0.36% 0.216% 48.16% 2017-01-20
004290 前海开源顺和债券A 1.1260 1.1260 1.1260 0% 0% 12.6% 2017-08-03
004291 前海开源顺和债券C 1.1178 1.1178 1.1178 0% 0% 11.78% 2017-08-03
004318 国寿安保尊裕优化回报债券A 1.0260 1.1370 1.1394 0% 0.264% 13.7% 2017-03-23
004319 国寿安保尊裕优化回报债券C 1.0120 1.1070 1.1075 0% -0.984% 10.7% 2017-03-23
004402 金信民旺债券C 1.0898 1.0898 1.0898 -0.001% 0.221% 8.98% 2017-12-04
004427 交银增利增强债券A 1.1806 1.5586 1.5925 0.07% 9.1% 55.86% 2017-06-02
004428 交银增利增强债券C 1.1697 1.5247 1.5522 0.08% 8.073% 52.47% 2017-06-02
004451 添富年年丰定开混合A 1.0877 1.3807 1.3882 0.14% 3.245% 38.07% 2017-04-20
004452 添富年年丰定开混合C 1.0500 1.3430 1.3500 0.14% 1.935% 34.3% 2017-04-20
004486 嘉实稳怡债券 0.9169 1.0585 1.0418 -0.003% -8.505% 5.85% 2017-06-21
004534 添富年年益定开混合A 1.3120 1.3120 1.3120 0.21% -1.286% 31.2% 2017-05-15
004535 添富年年益定开混合C 1.2772 1.2772 1.2772 0.2% -2.548% 27.72% 2017-05-15
004564 北信瑞丰鼎利债券A 1.0531 1.1611 1.1650 0.02% 8.931% 16.11% 2018-01-25
004571 万家家瑞债券A 1.1039 1.2069 1.2039 0.21% -0.091% 20.69% 2017-09-20
004572 万家家瑞债券C 1.0805 1.1815 1.1782 0.21% -0.956% 18.15% 2017-09-20
共588条记录 第6/15页 |<< 2 3 4 5 6 7 8 9 10 11 >>|
mtachn.com
© 2013 mtachn,. All Rights Reserved.
苏ICP备48665885号-3
微信公众号
{"InnerBanner":null,"MbPageUrl":null,"PageTitle":"公募基金","Redirect":null,"Data":null,"UserInfo":{"ID":0,"UName":null,"Face":null}}